![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.74% |
Aug 23, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.16% |
Aug 16, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.28% |
Aug 09, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.54% |
Aug 02, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -2.01% |
Jul 31, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.85% |
Jul 26, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.24% |
Jul 19, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -1.45% |
Jul 12, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.31% |
Jul 05, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.61% |
Jun 28, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.19% |
Jun 21, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.45% |
Jun 14, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | 0.15% |
Jun 07, 2024 | 180.040 | 180.040 | 180.040 | 180.040 | 0.96% |
May 31, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.66% |
May 24, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.08% |
May 17, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
May 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.96% |
May 03, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.56% |
Apr 30, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.45% |
Apr 26, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.95% |
Apr 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -1.32% |
Apr 12, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.02% |
Apr 05, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.31% |
Apr 02, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.39% |
Mar 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -1.50% |
Aug 30, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.74% |
Aug 23, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.16% |
Aug 16, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.28% |
Aug 09, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.54% |
Highest: 182.450 | Lowest: 175.790 | Difference: 6.660 | Average: 179.521 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review