Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -2.61% |
Nov 21, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 1.44% |
Nov 20, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.18% |
Nov 19, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 1.40% |
Nov 18, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -4.14% |
Nov 15, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -2.24% |
Nov 14, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -3.35% |
Nov 13, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 2.05% |
Nov 12, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -3.06% |
Nov 11, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 4.71% |
Nov 08, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 2.78% |
Nov 07, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.44% |
Nov 06, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.12% |
Nov 05, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 3.81% |
Nov 04, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 2.16% |
Nov 01, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -1.74% |
Oct 31, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.58% |
Oct 30, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.83% |
Oct 29, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -1.84% |
Oct 28, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.16% |
Oct 25, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 3.47% |
Oct 24, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -2.92% |
Highest: 2.714 | Lowest: 2.360 | Difference: 0.354 | Average: 2.497 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review