![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
Jun 20, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.02% |
Jun 19, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.77% |
Jun 18, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.41% |
Jun 17, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.11% |
Jun 14, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jun 13, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.22% |
Jun 12, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.36% |
Jun 11, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.79% |
Jun 07, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.34% |
Jun 06, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.73% |
Jun 05, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.59% |
Jun 04, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.86% |
Jun 03, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.42% |
May 31, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.25% |
May 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
May 29, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
May 28, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.96% |
May 27, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.73% |
May 24, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -1.37% |
May 23, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.27% |
Highest: 0.977 | Lowest: 0.959 | Difference: 0.018 | Average: 0.967 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review