Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.49% |
May 30, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.68% |
May 29, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.12% |
May 28, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -1.54% |
May 27, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.83% |
May 24, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.79% |
May 23, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.02% |
May 22, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -0.10% |
May 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.09% |
May 20, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.31% |
May 17, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 1.41% |
May 16, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.54% |
May 15, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.06% |
May 14, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -0.36% |
May 13, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.03% |
May 10, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.66% |
May 09, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 1.22% |
May 08, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.81% |
May 07, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.44% |
May 06, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 1.89% |
Highest: 2.394 | Lowest: 2.292 | Difference: 0.102 | Average: 2.347 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review