Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -2.94% |
Nov 21, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.10% |
Nov 20, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.03% |
Nov 19, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.61% |
Nov 18, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.57% |
Nov 15, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -1.54% |
Nov 14, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.38% |
Nov 13, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.49% |
Nov 12, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.45% |
Nov 11, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.57% |
Nov 08, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -1.27% |
Nov 07, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 2.58% |
Nov 06, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.55% |
Nov 05, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.51% |
Nov 04, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.85% |
Nov 01, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.44% |
Oct 31, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.18% |
Oct 30, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.93% |
Oct 29, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.19% |
Oct 28, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.09% |
Oct 25, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.78% |
Oct 24, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -1.27% |
Highest: 3.019 | Lowest: 2.823 | Difference: 0.195 | Average: 2.931 | Change %: -4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review