![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.19% |
Jun 21, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.31% |
Jun 20, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.78% |
Jun 18, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.06% |
Jun 17, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 1.18% |
Jun 14, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.52% |
Jun 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.65% |
Jun 12, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.30% |
Jun 11, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1.12% |
Jun 07, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.06% |
Jun 06, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.05% |
Jun 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -2.39% |
Jun 24, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.19% |
Jun 21, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.31% |
Jun 20, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.78% |
Jun 18, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.06% |
Jun 17, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 1.18% |
Jun 14, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.52% |
Jun 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.65% |
Jun 12, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.30% |
Jun 11, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1.12% |
Jun 07, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.06% |
Jun 06, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.05% |
Jun 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 2.07% |
Jun 04, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.32% |
Jun 03, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.39% |
May 31, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.06% |
May 30, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -1.12% |
May 29, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.64% |
May 28, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.46% |
Highest: 2.537 | Lowest: 2.355 | Difference: 0.182 | Average: 2.458 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review