
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Feb 24, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.09% |
Feb 21, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.74% |
Feb 20, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.28% |
Feb 19, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.03% |
Feb 18, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.74% |
Feb 17, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.37% |
Feb 14, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.46% |
Feb 13, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.46% |
Feb 12, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.56% |
Feb 11, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Feb 10, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Feb 07, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.84% |
Feb 06, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -2.19% |
Feb 25, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Feb 24, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.09% |
Feb 21, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.74% |
Feb 20, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.28% |
Feb 19, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.03% |
Feb 18, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.74% |
Feb 17, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.37% |
Feb 14, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.46% |
Feb 13, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.46% |
Feb 12, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.56% |
Feb 11, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Feb 10, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Feb 07, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.84% |
Feb 06, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.04% |
Feb 05, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.19% |
Jan 27, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.56% |
Highest: 1.094 | Lowest: 1.059 | Difference: 0.035 | Average: 1.080 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review