Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Jun 13, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.48% |
Jun 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.38% |
Jun 11, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Jun 07, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.10% |
Jun 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.19% |
Jun 05, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.67% |
Jun 04, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.87% |
Jun 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.67% |
May 31, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
May 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
May 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.19% |
May 28, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.57% |
May 27, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.77% |
May 24, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
May 23, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.14% |
May 22, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.09% |
May 21, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.57% |
May 20, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.57% |
May 17, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.09% |
May 16, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
Highest: 1.061 | Lowest: 1.039 | Difference: 0.022 | Average: 1.047 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review