Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.31% |
Apr 29, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.32% |
Apr 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.08% |
Apr 25, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.07% |
Apr 24, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.13% |
Apr 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.41% |
Apr 22, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
Apr 19, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.07% |
Apr 18, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.06% |
Apr 17, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Apr 16, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.41% |
Apr 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.22% |
Apr 12, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.23% |
Apr 11, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.19% |
Apr 10, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.77% |
Apr 09, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.22% |
Apr 08, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.04% |
Apr 05, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.37% |
Apr 04, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.12% |
Apr 03, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.06% |
Apr 02, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.50% |
Highest: 1.816 | Lowest: 1.781 | Difference: 0.035 | Average: 1.797 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review