Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
May 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% |
May 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
May 28, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
May 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
May 23, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
May 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
May 21, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
May 20, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
May 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
May 16, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
May 15, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
May 14, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
May 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
May 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
May 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
May 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
May 03, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
May 02, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 2.51% |
May 01, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
Highest: 11.46 | Lowest: 10.77 | Difference: 0.69 | Average: 11.25 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review