Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,699.210 | 3,699.210 | 3,699.210 | 3,699.210 | -0.00% |
May 16, 2024 | 3,699.300 | 3,699.300 | 3,699.300 | 3,699.300 | -0.27% |
May 15, 2024 | 3,709.400 | 3,709.400 | 3,709.400 | 3,709.400 | 0.75% |
May 14, 2024 | 3,681.650 | 3,681.650 | 3,681.650 | 3,681.650 | 0.80% |
May 13, 2024 | 3,652.270 | 3,652.270 | 3,652.270 | 3,652.270 | -0.13% |
May 10, 2024 | 3,656.950 | 3,656.950 | 3,656.950 | 3,656.950 | 1.53% |
May 08, 2024 | 3,601.720 | 3,601.720 | 3,601.720 | 3,601.720 | 0.33% |
May 07, 2024 | 3,589.890 | 3,589.890 | 3,589.890 | 3,589.890 | 0.97% |
May 06, 2024 | 3,555.410 | 3,555.410 | 3,555.410 | 3,555.410 | 0.95% |
May 03, 2024 | 3,521.910 | 3,521.910 | 3,521.910 | 3,521.910 | 0.35% |
May 02, 2024 | 3,509.500 | 3,509.500 | 3,509.500 | 3,509.500 | -1.04% |
Apr 30, 2024 | 3,546.340 | 3,546.340 | 3,546.340 | 3,546.340 | 0.80% |
Apr 29, 2024 | 3,518.070 | 3,518.070 | 3,518.070 | 3,518.070 | 1.38% |
Apr 26, 2024 | 3,470.020 | 3,470.020 | 3,470.020 | 3,470.020 | 0.93% |
Apr 25, 2024 | 3,437.970 | 3,437.970 | 3,437.970 | 3,437.970 | -1.44% |
Apr 24, 2024 | 3,488.140 | 3,488.140 | 3,488.140 | 3,488.140 | -0.22% |
Apr 23, 2024 | 3,495.920 | 3,495.920 | 3,495.920 | 3,495.920 | 0.82% |
Apr 22, 2024 | 3,467.460 | 3,467.460 | 3,467.460 | 3,467.460 | 0.81% |
Apr 19, 2024 | 3,439.470 | 3,439.470 | 3,439.470 | 3,439.470 | 0.36% |
Apr 18, 2024 | 3,427.110 | 3,427.110 | 3,427.110 | 3,427.110 | -0.48% |
Highest: 3,709.400 | Lowest: 3,427.110 | Difference: 282.290 | Average: 3,558.385 | Change %: 7.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review