![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 827.740 | 827.740 | 827.740 | 827.740 | -0.21% |
Jun 27, 2024 | 829.490 | 829.490 | 829.490 | 829.490 | 0.89% |
Jun 26, 2024 | 822.200 | 822.200 | 822.200 | 822.200 | -0.74% |
Jun 25, 2024 | 828.300 | 828.300 | 828.300 | 828.300 | -0.95% |
Jun 24, 2024 | 836.240 | 836.240 | 836.240 | 836.240 | -0.02% |
Jun 20, 2024 | 836.370 | 836.370 | 836.370 | 836.370 | 0.82% |
Jun 19, 2024 | 829.540 | 829.540 | 829.540 | 829.540 | -0.84% |
Jun 18, 2024 | 836.550 | 836.550 | 836.550 | 836.550 | 0.03% |
Jun 17, 2024 | 836.330 | 836.330 | 836.330 | 836.330 | -1.51% |
Jun 14, 2024 | 849.150 | 849.150 | 849.150 | 849.150 | -1.97% |
Jun 13, 2024 | 866.180 | 866.180 | 866.180 | 866.180 | 0.17% |
Jun 12, 2024 | 864.730 | 864.730 | 864.730 | 864.730 | 4.47% |
Jun 28, 2024 | 827.740 | 827.740 | 827.740 | 827.740 | -0.21% |
Jun 27, 2024 | 829.490 | 829.490 | 829.490 | 829.490 | 0.89% |
Jun 26, 2024 | 822.200 | 822.200 | 822.200 | 822.200 | -0.74% |
Jun 25, 2024 | 828.300 | 828.300 | 828.300 | 828.300 | -0.95% |
Jun 24, 2024 | 836.240 | 836.240 | 836.240 | 836.240 | -0.02% |
Jun 20, 2024 | 836.370 | 836.370 | 836.370 | 836.370 | 0.82% |
Jun 19, 2024 | 829.540 | 829.540 | 829.540 | 829.540 | -0.84% |
Jun 18, 2024 | 836.550 | 836.550 | 836.550 | 836.550 | 0.03% |
Jun 17, 2024 | 836.330 | 836.330 | 836.330 | 836.330 | -1.51% |
Jun 14, 2024 | 849.150 | 849.150 | 849.150 | 849.150 | -1.97% |
Jun 13, 2024 | 866.180 | 866.180 | 866.180 | 866.180 | 0.17% |
Jun 12, 2024 | 864.730 | 864.730 | 864.730 | 864.730 | 1.14% |
Jun 11, 2024 | 855.010 | 855.010 | 855.010 | 855.010 | 0.35% |
Jun 10, 2024 | 852.040 | 852.040 | 852.040 | 852.040 | 0.25% |
Jun 07, 2024 | 849.910 | 849.910 | 849.910 | 849.910 | 0.01% |
Jun 05, 2024 | 849.800 | 849.800 | 849.800 | 849.800 | -0.89% |
Jun 04, 2024 | 857.410 | 857.410 | 857.410 | 857.410 | -0.76% |
Jun 03, 2024 | 863.980 | 863.980 | 863.980 | 863.980 | -0.07% |
Highest: 866.180 | Lowest: 822.200 | Difference: 43.980 | Average: 841.793 | Change %: -4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review