Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.01% |
Jun 25, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.01% |
Jun 24, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.07% |
Jun 20, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | 0.04% |
Jun 19, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.04% |
Jun 18, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.01% |
Jun 17, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.05% |
Jun 14, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.01% |
Jun 13, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.02% |
Jun 12, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.07% |
Jun 11, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.01% |
Jun 10, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.01% |
Jun 07, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.07% |
Jun 05, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.06% |
Jun 04, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.07% |
Jun 03, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.05% |
May 31, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.04% |
May 30, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.04% |
May 29, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.02% |
May 28, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.05% |
May 27, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.10% |
Highest: 134.630 | Lowest: 133.680 | Difference: 0.950 | Average: 134.202 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review