Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 220.500 | 220.500 | 220.500 | 220.500 | -0.25% |
May 21, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 0.02% |
May 20, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | 0.21% |
May 17, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 0.10% |
May 16, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 0.05% |
May 15, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | 0.26% |
May 14, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 0.28% |
May 13, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.12% |
May 10, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 0.48% |
May 08, 2024 | 217.710 | 217.710 | 217.710 | 217.710 | 0.37% |
May 07, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.28% |
May 06, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.48% |
May 03, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -0.28% |
May 02, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | -0.20% |
Apr 30, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | 0.36% |
Apr 29, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.72% |
Apr 26, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | -0.01% |
Apr 25, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | 0.07% |
Apr 24, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | 0.09% |
Apr 23, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | 0.21% |
Highest: 221.060 | Lowest: 213.670 | Difference: 7.390 | Average: 217.522 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review