Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.73% |
Dec 23, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.18% |
Dec 20, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.26% |
Dec 19, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | -0.47% |
Dec 18, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | -0.69% |
Dec 17, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.33% |
Dec 16, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.03% |
Dec 13, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00% |
Dec 12, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -3.03% |
Dec 11, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 0.27% |
Dec 10, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -0.05% |
Dec 09, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.15% |
Dec 06, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.12% |
Dec 05, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | -0.20% |
Dec 04, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | -0.02% |
Dec 03, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.17% |
Dec 02, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.45% |
Nov 29, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0.08% |
Nov 27, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | -0.15% |
Nov 26, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | -0.07% |
Nov 25, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -0.30% |
Highest: 40.24 | Lowest: 38.44 | Difference: 1.80 | Average: 39.55 | Change %: -3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review