Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.14% |
May 29, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.68% |
May 28, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.31% |
May 27, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | 0.29% |
May 26, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.00% |
May 25, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.00% |
May 24, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.18% |
May 23, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
May 22, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.20% |
May 21, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -0.18% |
May 20, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.25% |
May 19, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.00% |
May 18, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.00% |
May 17, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.05% |
May 16, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.03% |
May 15, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.42% |
May 14, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.07% |
May 13, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.00% |
May 12, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.22% |
May 09, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.10% |
May 08, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.12% |
May 07, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.42% |
May 06, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.51% |
May 05, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.00% |
May 04, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.00% |
May 03, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.36% |
Highest: 11.766 | Lowest: 11.527 | Difference: 0.238 | Average: 11.680 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review