![Oil prices steady amid Russia-Ukraine peace prospects](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.01% |
Feb 15, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.01% |
Feb 14, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.00% |
Feb 13, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.03% |
Feb 12, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | -0.01% |
Feb 11, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.01% |
Feb 09, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.01% |
Feb 08, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.01% |
Feb 07, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.00% |
Feb 06, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.01% |
Feb 05, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.01% |
Feb 04, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.00% |
Feb 03, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.01% |
Feb 02, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.01% |
Feb 01, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.04% |
Jan 30, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.03% |
Jan 29, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.00% |
Jan 28, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.01% |
Jan 27, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.05% |
Jan 26, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.01% |
Jan 25, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -0.02% |
Jan 24, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.00% |
Jan 23, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | -0.02% |
Jan 22, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 0.01% |
Jan 21, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.01% |
Jan 20, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.01% |
Jan 19, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.01% |
Jan 18, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.01% |
Jan 17, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.01% |
Highest: 8.232 | Lowest: 8.213 | Difference: 0.019 | Average: 8.222 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review