Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.06% |
Dec 17, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.11% |
Dec 16, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.03% |
Dec 13, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.39% |
Dec 12, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -0.30% |
Dec 11, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.14% |
Dec 10, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.07% |
Dec 09, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.02% |
Dec 06, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.12% |
Dec 05, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.13% |
Dec 04, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.24% |
Dec 03, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.63% |
Dec 18, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.06% |
Dec 17, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.11% |
Dec 16, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.03% |
Dec 13, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.39% |
Dec 12, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -0.30% |
Dec 11, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.14% |
Dec 10, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.07% |
Dec 09, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.02% |
Dec 06, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.12% |
Dec 05, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.13% |
Dec 04, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.24% |
Dec 03, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.18% |
Dec 02, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.39% |
Nov 29, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.29% |
Nov 28, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.23% |
Nov 27, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | -0.17% |
Nov 26, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.14% |
Nov 25, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.23% |
Highest: 11.790 | Lowest: 11.672 | Difference: 0.118 | Average: 11.742 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review