![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 199.494 | 199.494 | 199.494 | 199.494 | 0.51% |
Jun 11, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -0.50% |
Jun 07, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -0.02% |
Jun 06, 2024 | 199.526 | 199.526 | 199.526 | 199.526 | 0.24% |
Jun 05, 2024 | 199.053 | 199.053 | 199.053 | 199.053 | 0.51% |
Jun 04, 2024 | 198.045 | 198.045 | 198.045 | 198.045 | -0.20% |
Jun 03, 2024 | 198.442 | 198.442 | 198.442 | 198.442 | 0.40% |
May 31, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.13% |
May 30, 2024 | 197.404 | 197.404 | 197.404 | 197.404 | -0.08% |
May 29, 2024 | 197.557 | 197.557 | 197.557 | 197.557 | -0.46% |
May 28, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.10% |
May 27, 2024 | 198.285 | 198.285 | 198.285 | 198.285 | 0.17% |
May 24, 2024 | 197.956 | 197.956 | 197.956 | 197.956 | -0.10% |
May 23, 2024 | 198.154 | 198.154 | 198.154 | 198.154 | -0.02% |
May 22, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | -0.12% |
May 21, 2024 | 198.425 | 198.425 | 198.425 | 198.425 | -0.01% |
May 20, 2024 | 198.441 | 198.441 | 198.441 | 198.441 | 0.22% |
May 17, 2024 | 198.008 | 198.008 | 198.008 | 198.008 | -0.02% |
May 16, 2024 | 198.044 | 198.044 | 198.044 | 198.044 | 0.22% |
Highest: 199.526 | Lowest: 197.404 | Difference: 2.122 | Average: 198.376 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review