![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | -1.11% |
Jun 27, 2024 | 19,601.000 | 19,601.000 | 19,601.000 | 19,601.000 | 0.87% |
Jun 26, 2024 | 19,431.000 | 19,431.000 | 19,431.000 | 19,431.000 | 0.95% |
Jun 25, 2024 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -0.68% |
Jun 24, 2024 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | 0.23% |
Jun 21, 2024 | 19,335.000 | 19,335.000 | 19,335.000 | 19,335.000 | 1.26% |
Jun 20, 2024 | 19,095.000 | 19,095.000 | 19,095.000 | 19,095.000 | -1.05% |
Jun 19, 2024 | 19,297.000 | 19,297.000 | 19,297.000 | 19,297.000 | 0.29% |
Jun 18, 2024 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | -1.08% |
Jun 17, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | -0.61% |
Jun 14, 2024 | 19,572.000 | 19,572.000 | 19,572.000 | 19,572.000 | 0.81% |
Jun 13, 2024 | 19,414.000 | 19,414.000 | 19,414.000 | 19,414.000 | 0.13% |
Jun 12, 2024 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | 0.20% |
Jun 11, 2024 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | 0.51% |
Jun 10, 2024 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | -1.93% |
Jun 07, 2024 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | -0.34% |
Jun 06, 2024 | 19,697.000 | 19,697.000 | 19,697.000 | 19,697.000 | 1.66% |
Jun 05, 2024 | 19,375.000 | 19,375.000 | 19,375.000 | 19,375.000 | -1.72% |
Jun 04, 2024 | 19,715.000 | 19,715.000 | 19,715.000 | 19,715.000 | 0.13% |
Jun 03, 2024 | 19,690.000 | 19,690.000 | 19,690.000 | 19,690.000 | 4.75% |
May 31, 2024 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | -1.26% |
May 30, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | -0.45% |
May 29, 2024 | 19,123.000 | 19,123.000 | 19,123.000 | 19,123.000 | -1.09% |
May 28, 2024 | 19,333.000 | 19,333.000 | 19,333.000 | 19,333.000 | 0.46% |
Highest: 19,715.000 | Lowest: 18,797.000 | Difference: 918.000 | Average: 19,368.167 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review