Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | -1.99% |
Nov 26, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | -1.42% |
Nov 25, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | 0.39% |
Nov 22, 2024 | 12,285.000 | 12,285.000 | 12,285.000 | 12,285.000 | -0.99% |
Nov 21, 2024 | 12,408.000 | 12,408.000 | 12,408.000 | 12,408.000 | -0.38% |
Nov 20, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.23% |
Nov 19, 2024 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | 0.65% |
Nov 18, 2024 | 12,346.000 | 12,346.000 | 12,346.000 | 12,346.000 | -0.81% |
Nov 15, 2024 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | 0.52% |
Nov 14, 2024 | 12,382.000 | 12,382.000 | 12,382.000 | 12,382.000 | 0.15% |
Nov 13, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.79% |
Nov 12, 2024 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | -1.04% |
Nov 11, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | -2.88% |
Nov 08, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | 1.43% |
Nov 07, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 3.58% |
Nov 06, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | -0.66% |
Nov 05, 2024 | 12,423.000 | 12,423.000 | 12,423.000 | 12,423.000 | 1.05% |
Nov 01, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -1.12% |
Oct 31, 2024 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | -0.92% |
Oct 30, 2024 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | -1.45% |
Oct 29, 2024 | 12,733.000 | 12,733.000 | 12,733.000 | 12,733.000 | -1.58% |
Oct 28, 2024 | 12,938.000 | 12,938.000 | 12,938.000 | 12,938.000 | -0.23% |
Highest: 12,966.000 | Lowest: 11,916.000 | Difference: 1,050.000 | Average: 12,456.091 | Change %: -8.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review