Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5,440.000 | 5,440.000 | 5,440.000 | 5,440.000 | 0.22% |
Jan 23, 2025 | 5,428.000 | 5,428.000 | 5,428.000 | 5,428.000 | 0.07% |
Jan 22, 2025 | 5,424.000 | 5,424.000 | 5,424.000 | 5,424.000 | 0.13% |
Jan 21, 2025 | 5,417.000 | 5,417.000 | 5,417.000 | 5,417.000 | -0.02% |
Jan 20, 2025 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | 1.01% |
Jan 17, 2025 | 5,364.000 | 5,364.000 | 5,364.000 | 5,364.000 | -0.52% |
Jan 16, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 1.76% |
Jan 15, 2025 | 5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | 1.13% |
Jan 14, 2025 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -1.23% |
Jan 10, 2025 | 5,305.000 | 5,305.000 | 5,305.000 | 5,305.000 | -0.02% |
Jan 09, 2025 | 5,306.000 | 5,306.000 | 5,306.000 | 5,306.000 | 0.08% |
Jan 08, 2025 | 5,302.000 | 5,302.000 | 5,302.000 | 5,302.000 | -2.54% |
Jan 24, 2025 | 5,440.000 | 5,440.000 | 5,440.000 | 5,440.000 | 0.22% |
Jan 23, 2025 | 5,428.000 | 5,428.000 | 5,428.000 | 5,428.000 | 0.07% |
Jan 22, 2025 | 5,424.000 | 5,424.000 | 5,424.000 | 5,424.000 | 0.13% |
Jan 21, 2025 | 5,417.000 | 5,417.000 | 5,417.000 | 5,417.000 | -0.02% |
Jan 20, 2025 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | 1.01% |
Jan 17, 2025 | 5,364.000 | 5,364.000 | 5,364.000 | 5,364.000 | -0.52% |
Jan 16, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 1.76% |
Jan 15, 2025 | 5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | 1.13% |
Jan 14, 2025 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -1.23% |
Jan 10, 2025 | 5,305.000 | 5,305.000 | 5,305.000 | 5,305.000 | -0.02% |
Jan 09, 2025 | 5,306.000 | 5,306.000 | 5,306.000 | 5,306.000 | 0.08% |
Jan 08, 2025 | 5,302.000 | 5,302.000 | 5,302.000 | 5,302.000 | -0.02% |
Jan 07, 2025 | 5,303.000 | 5,303.000 | 5,303.000 | 5,303.000 | 0.63% |
Jan 06, 2025 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.57% |
Dec 30, 2024 | 5,300.000 | 5,300.000 | 5,300.000 | 5,300.000 | -0.02% |
Dec 27, 2024 | 5,301.000 | 5,301.000 | 5,301.000 | 5,301.000 | 0.00% |
Dec 26, 2024 | 5,301.000 | 5,301.000 | 5,301.000 | 5,301.000 | 0.00% |
Dec 25, 2024 | 5,301.000 | 5,301.000 | 5,301.000 | 5,301.000 | 0.97% |
Highest: 5,440.000 | Lowest: 5,240.000 | Difference: 200.000 | Average: 5,348.200 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review