Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,452.000 | 2,452.000 | 2,452.000 | 2,452.000 | 0.95% |
Jan 23, 2025 | 2,429.000 | 2,429.000 | 2,429.000 | 2,429.000 | -0.04% |
Jan 22, 2025 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | -0.04% |
Jan 21, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 1.12% |
Jan 20, 2025 | 2,404.000 | 2,404.000 | 2,404.000 | 2,404.000 | 0.71% |
Jan 17, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.42% |
Jan 16, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -0.17% |
Jan 15, 2025 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | 1.95% |
Jan 14, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | -1.34% |
Jan 10, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.00% |
Jan 09, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.21% |
Jan 08, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | -2.85% |
Jan 24, 2025 | 2,452.000 | 2,452.000 | 2,452.000 | 2,452.000 | 0.95% |
Jan 23, 2025 | 2,429.000 | 2,429.000 | 2,429.000 | 2,429.000 | -0.04% |
Jan 22, 2025 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | -0.04% |
Jan 21, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 1.12% |
Jan 20, 2025 | 2,404.000 | 2,404.000 | 2,404.000 | 2,404.000 | 0.71% |
Jan 17, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.42% |
Jan 16, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -0.17% |
Jan 15, 2025 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | 1.95% |
Jan 14, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | -1.34% |
Jan 10, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.00% |
Jan 09, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.21% |
Jan 08, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | 2.28% |
Jan 07, 2025 | 2,329.000 | 2,329.000 | 2,329.000 | 2,329.000 | 0.00% |
Jan 06, 2025 | 2,329.000 | 2,329.000 | 2,329.000 | 2,329.000 | 0.74% |
Dec 30, 2024 | 2,312.000 | 2,312.000 | 2,312.000 | 2,312.000 | 0.00% |
Dec 27, 2024 | 2,312.000 | 2,312.000 | 2,312.000 | 2,312.000 | 0.00% |
Dec 26, 2024 | 2,312.000 | 2,312.000 | 2,312.000 | 2,312.000 | 0.00% |
Dec 25, 2024 | 2,312.000 | 2,312.000 | 2,312.000 | 2,312.000 | -0.04% |
Highest: 2,452.000 | Lowest: 2,312.000 | Difference: 140.000 | Average: 2,386.333 | Change %: 6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review