![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 554.191 | 554.191 | 554.191 | 554.191 | 0.67% |
Jun 19, 2024 | 550.518 | 550.518 | 550.518 | 550.518 | 0.21% |
Jun 18, 2024 | 549.362 | 549.362 | 549.362 | 549.362 | 0.46% |
Jun 17, 2024 | 546.833 | 546.833 | 546.833 | 546.833 | -0.02% |
Jun 14, 2024 | 546.954 | 546.954 | 546.954 | 546.954 | -1.32% |
Jun 13, 2024 | 554.260 | 554.260 | 554.260 | 554.260 | -0.99% |
Jun 12, 2024 | 559.820 | 559.820 | 559.820 | 559.820 | 1.11% |
Jun 11, 2024 | 553.674 | 553.674 | 553.674 | 553.674 | -0.00% |
Jun 10, 2024 | 553.681 | 553.681 | 553.681 | 553.681 | -0.34% |
Jun 07, 2024 | 555.551 | 555.551 | 555.551 | 555.551 | 0.25% |
Jun 05, 2024 | 554.162 | 554.162 | 554.162 | 554.162 | -0.04% |
Jun 04, 2024 | 554.369 | 554.369 | 554.369 | 554.369 | -0.99% |
Jun 03, 2024 | 559.901 | 559.901 | 559.901 | 559.901 | 0.10% |
May 31, 2024 | 559.364 | 559.364 | 559.364 | 559.364 | 0.12% |
May 30, 2024 | 558.718 | 558.718 | 558.718 | 558.718 | 0.87% |
May 29, 2024 | 553.872 | 553.872 | 553.872 | 553.872 | -1.08% |
May 28, 2024 | 559.933 | 559.933 | 559.933 | 559.933 | 0.27% |
May 27, 2024 | 558.450 | 558.450 | 558.450 | 558.450 | -0.41% |
May 24, 2024 | 560.749 | 560.749 | 560.749 | 560.749 | 0.50% |
May 23, 2024 | 557.961 | 557.961 | 557.961 | 557.961 | -0.03% |
Highest: 560.749 | Lowest: 546.833 | Difference: 13.916 | Average: 555.116 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review