![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 95.465 | 95.465 | 95.465 | 95.465 | 0.03% |
Jun 27, 2024 | 95.437 | 95.437 | 95.437 | 95.437 | 0.00% |
Jun 26, 2024 | 95.434 | 95.434 | 95.434 | 95.434 | 0.04% |
Jun 25, 2024 | 95.399 | 95.399 | 95.399 | 95.399 | 0.05% |
Jun 24, 2024 | 95.349 | 95.349 | 95.349 | 95.349 | 0.06% |
Jun 20, 2024 | 95.292 | 95.292 | 95.292 | 95.292 | 0.02% |
Jun 19, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.03% |
Jun 18, 2024 | 95.245 | 95.245 | 95.245 | 95.245 | 0.04% |
Jun 17, 2024 | 95.209 | 95.209 | 95.209 | 95.209 | 0.00% |
Jun 14, 2024 | 95.206 | 95.206 | 95.206 | 95.206 | -0.00% |
Jun 13, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.02% |
Jun 12, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.29% |
Jun 28, 2024 | 95.465 | 95.465 | 95.465 | 95.465 | 0.03% |
Jun 27, 2024 | 95.437 | 95.437 | 95.437 | 95.437 | 0.00% |
Jun 26, 2024 | 95.434 | 95.434 | 95.434 | 95.434 | 0.04% |
Jun 25, 2024 | 95.399 | 95.399 | 95.399 | 95.399 | 0.05% |
Jun 24, 2024 | 95.349 | 95.349 | 95.349 | 95.349 | 0.06% |
Jun 20, 2024 | 95.292 | 95.292 | 95.292 | 95.292 | 0.02% |
Jun 19, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.03% |
Jun 18, 2024 | 95.245 | 95.245 | 95.245 | 95.245 | 0.04% |
Jun 17, 2024 | 95.209 | 95.209 | 95.209 | 95.209 | 0.00% |
Jun 14, 2024 | 95.206 | 95.206 | 95.206 | 95.206 | -0.00% |
Jun 13, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.02% |
Jun 12, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.07% |
Jun 11, 2024 | 95.125 | 95.125 | 95.125 | 95.125 | 0.05% |
Jun 10, 2024 | 95.073 | 95.073 | 95.073 | 95.073 | 0.04% |
Jun 07, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.03% |
Jun 05, 2024 | 95.061 | 95.061 | 95.061 | 95.061 | -0.00% |
Jun 04, 2024 | 95.065 | 95.065 | 95.065 | 95.065 | 0.07% |
Jun 03, 2024 | 95.003 | 95.003 | 95.003 | 95.003 | 0.09% |
Highest: 95.465 | Lowest: 95.003 | Difference: 0.463 | Average: 95.259 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review