Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 476.116 | 476.116 | 476.116 | 476.116 | 0.10% |
Nov 22, 2024 | 475.648 | 475.648 | 475.648 | 475.648 | 0.03% |
Nov 21, 2024 | 475.489 | 475.489 | 475.489 | 475.489 | 0.03% |
Nov 20, 2024 | 475.357 | 475.357 | 475.357 | 475.357 | -0.01% |
Nov 19, 2024 | 475.396 | 475.396 | 475.396 | 475.396 | 0.02% |
Nov 18, 2024 | 475.319 | 475.319 | 475.319 | 475.319 | 0.03% |
Nov 15, 2024 | 475.168 | 475.168 | 475.168 | 475.168 | -0.01% |
Nov 14, 2024 | 475.197 | 475.197 | 475.197 | 475.197 | 0.01% |
Nov 13, 2024 | 475.152 | 475.152 | 475.152 | 475.152 | -0.00% |
Nov 12, 2024 | 475.164 | 475.164 | 475.164 | 475.164 | 0.03% |
Nov 11, 2024 | 475.039 | 475.039 | 475.039 | 475.039 | 0.07% |
Nov 08, 2024 | 474.688 | 474.688 | 474.688 | 474.688 | 0.01% |
Nov 07, 2024 | 474.626 | 474.626 | 474.626 | 474.626 | -0.02% |
Nov 06, 2024 | 474.717 | 474.717 | 474.717 | 474.717 | 0.07% |
Nov 05, 2024 | 474.388 | 474.388 | 474.388 | 474.388 | -0.01% |
Nov 04, 2024 | 474.458 | 474.458 | 474.458 | 474.458 | 0.07% |
Oct 31, 2024 | 474.145 | 474.145 | 474.145 | 474.145 | -0.04% |
Oct 30, 2024 | 474.351 | 474.351 | 474.351 | 474.351 | 0.07% |
Oct 29, 2024 | 474.003 | 474.003 | 474.003 | 474.003 | 0.02% |
Oct 28, 2024 | 473.927 | 473.927 | 473.927 | 473.927 | 0.11% |
Highest: 476.116 | Lowest: 473.927 | Difference: 2.189 | Average: 474.917 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review