Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 474.388 | 474.388 | 474.388 | 474.388 | -0.01% |
Nov 04, 2024 | 474.458 | 474.458 | 474.458 | 474.458 | 0.07% |
Oct 31, 2024 | 474.145 | 474.145 | 474.145 | 474.145 | -0.04% |
Oct 30, 2024 | 474.351 | 474.351 | 474.351 | 474.351 | 0.07% |
Oct 29, 2024 | 474.003 | 474.003 | 474.003 | 474.003 | 0.02% |
Oct 28, 2024 | 473.927 | 473.927 | 473.927 | 473.927 | 0.11% |
Oct 25, 2024 | 473.392 | 473.392 | 473.392 | 473.392 | 0.06% |
Oct 24, 2024 | 473.094 | 473.094 | 473.094 | 473.094 | 0.04% |
Oct 23, 2024 | 472.908 | 472.908 | 472.908 | 472.908 | -0.01% |
Oct 22, 2024 | 472.946 | 472.946 | 472.946 | 472.946 | -0.00% |
Oct 21, 2024 | 472.951 | 472.951 | 472.951 | 472.951 | -0.04% |
Oct 18, 2024 | 473.135 | 473.135 | 473.135 | 473.135 | 0.01% |
Oct 17, 2024 | 473.080 | 473.080 | 473.080 | 473.080 | 0.02% |
Oct 16, 2024 | 472.964 | 472.964 | 472.964 | 472.964 | 0.04% |
Oct 15, 2024 | 472.763 | 472.763 | 472.763 | 472.763 | 0.06% |
Oct 14, 2024 | 472.458 | 472.458 | 472.458 | 472.458 | 0.07% |
Oct 11, 2024 | 472.138 | 472.138 | 472.138 | 472.138 | 0.02% |
Oct 10, 2024 | 472.042 | 472.042 | 472.042 | 472.042 | 0.36% |
Oct 09, 2024 | 470.335 | 470.335 | 470.335 | 470.335 | 0.02% |
Oct 08, 2024 | 470.256 | 470.256 | 470.256 | 470.256 | -0.30% |
Oct 07, 2024 | 471.682 | 471.682 | 471.682 | 471.682 | 0.06% |
Highest: 474.458 | Lowest: 470.256 | Difference: 4.202 | Average: 472.925 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review