Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 250.935 | 250.935 | 250.935 | 250.935 | 0.42% |
May 07, 2024 | 249.876 | 249.876 | 249.876 | 249.876 | 0.75% |
May 06, 2024 | 248.016 | 248.016 | 248.016 | 248.016 | -0.30% |
May 03, 2024 | 248.768 | 248.768 | 248.768 | 248.768 | -0.24% |
May 02, 2024 | 249.367 | 249.367 | 249.367 | 249.367 | -0.77% |
Apr 30, 2024 | 251.313 | 251.313 | 251.313 | 251.313 | 0.61% |
Apr 29, 2024 | 249.783 | 249.783 | 249.783 | 249.783 | 0.75% |
Apr 26, 2024 | 247.928 | 247.928 | 247.928 | 247.928 | 0.06% |
Apr 25, 2024 | 247.784 | 247.784 | 247.784 | 247.784 | -0.28% |
Apr 24, 2024 | 248.488 | 248.488 | 248.488 | 248.488 | 1.82% |
Apr 23, 2024 | 244.043 | 244.043 | 244.043 | 244.043 | 0.24% |
Apr 22, 2024 | 243.459 | 243.459 | 243.459 | 243.459 | 0.34% |
Apr 19, 2024 | 242.643 | 242.643 | 242.643 | 242.643 | -1.83% |
Apr 18, 2024 | 247.174 | 247.174 | 247.174 | 247.174 | -0.16% |
Apr 17, 2024 | 247.574 | 247.574 | 247.574 | 247.574 | 0.68% |
Apr 16, 2024 | 245.891 | 245.891 | 245.891 | 245.891 | -1.98% |
Apr 15, 2024 | 250.846 | 250.846 | 250.846 | 250.846 | -1.15% |
Apr 12, 2024 | 253.775 | 253.775 | 253.775 | 253.775 | 0.46% |
Apr 11, 2024 | 252.615 | 252.615 | 252.615 | 252.615 | 0.43% |
Apr 10, 2024 | 251.531 | 251.531 | 251.531 | 251.531 | 1.90% |
Highest: 253.775 | Lowest: 242.643 | Difference: 11.132 | Average: 248.590 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review