Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.28% |
Sep 04, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.82% |
Sep 03, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.31% |
Sep 02, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.21% |
Aug 30, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.29% |
Aug 29, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.14% |
Aug 28, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.13% |
Aug 27, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.41% |
Aug 26, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.27% |
Aug 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.04% |
Aug 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.63% |
Aug 21, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.22% |
Aug 20, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.01% |
Aug 19, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.19% |
Aug 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.01% |
Aug 14, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.33% |
Aug 13, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.18% |
Aug 12, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.01% |
Aug 09, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.28% |
Aug 08, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.30% |
Aug 07, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.02% |
Aug 06, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.55% |
Highest: 134.810 | Lowest: 130.480 | Difference: 4.330 | Average: 133.246 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review