Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | 0.06% |
Jan 30, 2023 | 115.000 | 115.000 | 115.000 | 115.000 | -0.14% |
Jan 27, 2023 | 115.160 | 115.160 | 115.160 | 115.160 | 0.03% |
Jan 26, 2023 | 115.130 | 115.130 | 115.130 | 115.130 | 0.04% |
Jan 25, 2023 | 115.080 | 115.080 | 115.080 | 115.080 | 0.08% |
Jan 24, 2023 | 114.990 | 114.990 | 114.990 | 114.990 | 0.13% |
Jan 23, 2023 | 114.840 | 114.840 | 114.840 | 114.840 | 0.01% |
Jan 20, 2023 | 114.830 | 114.830 | 114.830 | 114.830 | -0.03% |
Jan 19, 2023 | 114.860 | 114.860 | 114.860 | 114.860 | -0.06% |
Jan 18, 2023 | 114.930 | 114.930 | 114.930 | 114.930 | 0.14% |
Jan 17, 2023 | 114.770 | 114.770 | 114.770 | 114.770 | 0.11% |
Jan 16, 2023 | 114.640 | 114.640 | 114.640 | 114.640 | 0.03% |
Jan 13, 2023 | 114.600 | 114.600 | 114.600 | 114.600 | 0.19% |
Jan 12, 2023 | 114.380 | 114.380 | 114.380 | 114.380 | 0.22% |
Jan 11, 2023 | 114.130 | 114.130 | 114.130 | 114.130 | 0.13% |
Jan 10, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.02% |
Jan 09, 2023 | 113.960 | 113.960 | 113.960 | 113.960 | 0.11% |
Jan 06, 2023 | 113.830 | 113.830 | 113.830 | 113.830 | 0.10% |
Jan 05, 2023 | 113.720 | 113.720 | 113.720 | 113.720 | 0.06% |
Jan 04, 2023 | 113.650 | 113.650 | 113.650 | 113.650 | 0.08% |
Jan 03, 2023 | 113.560 | 113.560 | 113.560 | 113.560 | -0.02% |
Jan 02, 2023 | 113.580 | 113.580 | 113.580 | 113.580 | -0.04% |
Dec 30, 2022 | 113.620 | 113.620 | 113.620 | 113.620 | 0.03% |
Dec 29, 2022 | 113.590 | 113.590 | 113.590 | 113.590 | 0.02% |
Dec 28, 2022 | 113.570 | 113.570 | 113.570 | 113.570 | 0.04% |
Dec 27, 2022 | 113.530 | 113.530 | 113.530 | 113.530 | 0.10% |
Dec 23, 2022 | 113.420 | 113.420 | 113.420 | 113.420 | -0.01% |
Dec 22, 2022 | 113.430 | 113.430 | 113.430 | 113.430 | 0.09% |
Dec 21, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | 0.00% |
Dec 20, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -1.51% |
Highest: 115.160 | Lowest: 113.330 | Difference: 1.830 | Average: 114.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review