
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.53% |
Mar 07, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.19% |
Mar 06, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.60% |
Mar 05, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.18% |
Mar 04, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.21% |
Mar 03, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -0.62% |
Feb 28, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.34% |
Feb 27, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | -0.32% |
Feb 26, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | 0.09% |
Feb 25, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.13% |
Feb 24, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | -0.38% |
Feb 21, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | -0.46% |
Feb 20, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | -0.18% |
Feb 19, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.17% |
Feb 18, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.21% |
Feb 17, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.26% |
Feb 14, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | -0.27% |
Feb 13, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 0.10% |
Feb 12, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | -0.77% |
Feb 11, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.15% |
Highest: 118.820 | Lowest: 114.950 | Difference: 3.870 | Average: 117.224 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review