Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,500.750 | 2,500.750 | 2,500.750 | 2,500.750 | 0.91% |
May 03, 2024 | 2,478.200 | 2,478.200 | 2,478.200 | 2,478.200 | 0.64% |
May 02, 2024 | 2,462.330 | 2,462.330 | 2,462.330 | 2,462.330 | 0.14% |
Apr 30, 2024 | 2,458.770 | 2,458.770 | 2,458.770 | 2,458.770 | -0.60% |
Apr 29, 2024 | 2,473.690 | 2,473.690 | 2,473.690 | 2,473.690 | 0.31% |
Apr 26, 2024 | 2,465.950 | 2,465.950 | 2,465.950 | 2,465.950 | 0.36% |
Apr 25, 2024 | 2,457.040 | 2,457.040 | 2,457.040 | 2,457.040 | -0.71% |
Apr 24, 2024 | 2,474.620 | 2,474.620 | 2,474.620 | 2,474.620 | -0.29% |
Apr 23, 2024 | 2,481.750 | 2,481.750 | 2,481.750 | 2,481.750 | 0.94% |
Apr 22, 2024 | 2,458.640 | 2,458.640 | 2,458.640 | 2,458.640 | 0.61% |
Apr 19, 2024 | 2,443.700 | 2,443.700 | 2,443.700 | 2,443.700 | -0.96% |
Apr 18, 2024 | 2,467.350 | 2,467.350 | 2,467.350 | 2,467.350 | -1.34% |
May 06, 2024 | 2,500.750 | 2,500.750 | 2,500.750 | 2,500.750 | 0.91% |
May 03, 2024 | 2,478.200 | 2,478.200 | 2,478.200 | 2,478.200 | 0.64% |
May 02, 2024 | 2,462.330 | 2,462.330 | 2,462.330 | 2,462.330 | 0.14% |
Apr 30, 2024 | 2,458.770 | 2,458.770 | 2,458.770 | 2,458.770 | -0.60% |
Apr 29, 2024 | 2,473.690 | 2,473.690 | 2,473.690 | 2,473.690 | 0.31% |
Apr 26, 2024 | 2,465.950 | 2,465.950 | 2,465.950 | 2,465.950 | 0.36% |
Apr 25, 2024 | 2,457.040 | 2,457.040 | 2,457.040 | 2,457.040 | -0.71% |
Apr 24, 2024 | 2,474.620 | 2,474.620 | 2,474.620 | 2,474.620 | -0.29% |
Apr 23, 2024 | 2,481.750 | 2,481.750 | 2,481.750 | 2,481.750 | 0.94% |
Apr 22, 2024 | 2,458.640 | 2,458.640 | 2,458.640 | 2,458.640 | 0.61% |
Apr 19, 2024 | 2,443.700 | 2,443.700 | 2,443.700 | 2,443.700 | -0.96% |
Apr 18, 2024 | 2,467.350 | 2,467.350 | 2,467.350 | 2,467.350 | 0.79% |
Apr 17, 2024 | 2,448.070 | 2,448.070 | 2,448.070 | 2,448.070 | 0.29% |
Apr 16, 2024 | 2,441.020 | 2,441.020 | 2,441.020 | 2,441.020 | -1.22% |
Apr 15, 2024 | 2,471.260 | 2,471.260 | 2,471.260 | 2,471.260 | 0.13% |
Apr 12, 2024 | 2,468.030 | 2,468.030 | 2,468.030 | 2,468.030 | -0.19% |
Apr 11, 2024 | 2,472.790 | 2,472.790 | 2,472.790 | 2,472.790 | -0.42% |
Apr 10, 2024 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.36% |
Highest: 2,500.750 | Lowest: 2,441.020 | Difference: 59.730 | Average: 2,467.665 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review