Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 49,627.000 | 49,627.000 | 49,627.000 | 49,627.000 | -0.17% |
Dec 23, 2024 | 49,711.000 | 49,711.000 | 49,711.000 | 49,711.000 | 0.98% |
Dec 20, 2024 | 49,227.000 | 49,227.000 | 49,227.000 | 49,227.000 | -0.59% |
Dec 19, 2024 | 49,519.000 | 49,519.000 | 49,519.000 | 49,519.000 | -0.32% |
Dec 18, 2024 | 49,676.000 | 49,676.000 | 49,676.000 | 49,676.000 | -0.41% |
Dec 17, 2024 | 49,883.000 | 49,883.000 | 49,883.000 | 49,883.000 | -0.14% |
Dec 16, 2024 | 49,953.000 | 49,953.000 | 49,953.000 | 49,953.000 | -0.40% |
Dec 13, 2024 | 50,155.000 | 50,155.000 | 50,155.000 | 50,155.000 | -1.15% |
Dec 12, 2024 | 50,740.000 | 50,740.000 | 50,740.000 | 50,740.000 | 0.78% |
Dec 11, 2024 | 50,345.000 | 50,345.000 | 50,345.000 | 50,345.000 | 0.09% |
Dec 10, 2024 | 50,299.000 | 50,299.000 | 50,299.000 | 50,299.000 | 0.12% |
Dec 09, 2024 | 50,239.000 | 50,239.000 | 50,239.000 | 50,239.000 | 0.36% |
Dec 06, 2024 | 50,059.000 | 50,059.000 | 50,059.000 | 50,059.000 | -0.59% |
Dec 05, 2024 | 50,357.000 | 50,357.000 | 50,357.000 | 50,357.000 | -0.02% |
Dec 04, 2024 | 50,368.000 | 50,368.000 | 50,368.000 | 50,368.000 | -0.31% |
Dec 03, 2024 | 50,524.000 | 50,524.000 | 50,524.000 | 50,524.000 | 1.35% |
Dec 02, 2024 | 49,850.000 | 49,850.000 | 49,850.000 | 49,850.000 | 1.36% |
Nov 29, 2024 | 49,180.000 | 49,180.000 | 49,180.000 | 49,180.000 | -0.14% |
Nov 28, 2024 | 49,248.000 | 49,248.000 | 49,248.000 | 49,248.000 | 1.03% |
Nov 27, 2024 | 48,747.000 | 48,747.000 | 48,747.000 | 48,747.000 | -0.32% |
Nov 26, 2024 | 48,905.000 | 48,905.000 | 48,905.000 | 48,905.000 | -0.90% |
Nov 25, 2024 | 49,348.000 | 49,348.000 | 49,348.000 | 49,348.000 | 1.00% |
Highest: 50,740.000 | Lowest: 48,747.000 | Difference: 1,993.000 | Average: 49,816.364 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review