Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -0.89% |
Nov 25, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 1.01% |
Nov 22, 2024 | 20,315.000 | 20,315.000 | 20,315.000 | 20,315.000 | 0.56% |
Nov 21, 2024 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | -0.32% |
Nov 20, 2024 | 20,266.000 | 20,266.000 | 20,266.000 | 20,266.000 | -0.28% |
Nov 19, 2024 | 20,323.000 | 20,323.000 | 20,323.000 | 20,323.000 | 0.29% |
Nov 18, 2024 | 20,264.000 | 20,264.000 | 20,264.000 | 20,264.000 | -1.29% |
Nov 15, 2024 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | 0.43% |
Nov 14, 2024 | 20,442.000 | 20,442.000 | 20,442.000 | 20,442.000 | -0.46% |
Nov 13, 2024 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | -1.21% |
Nov 12, 2024 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | -0.33% |
Nov 11, 2024 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | -0.29% |
Nov 08, 2024 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.50% |
Nov 07, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | 0.63% |
Nov 06, 2024 | 20,684.000 | 20,684.000 | 20,684.000 | 20,684.000 | 1.73% |
Nov 05, 2024 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | 0.83% |
Nov 01, 2024 | 20,164.000 | 20,164.000 | 20,164.000 | 20,164.000 | -2.10% |
Oct 31, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | -0.34% |
Oct 30, 2024 | 20,666.000 | 20,666.000 | 20,666.000 | 20,666.000 | 1.00% |
Oct 29, 2024 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.81% |
Oct 28, 2024 | 20,298.000 | 20,298.000 | 20,298.000 | 20,298.000 | 1.46% |
Highest: 20,919.000 | Lowest: 20,164.000 | Difference: 755.000 | Average: 20,491.333 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review