Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 20,442.000 | 20,442.000 | 20,442.000 | 20,442.000 | -0.46% |
Nov 13, 2024 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | -1.21% |
Nov 12, 2024 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | -0.33% |
Nov 11, 2024 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | -0.29% |
Nov 08, 2024 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.50% |
Nov 07, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | 0.63% |
Nov 06, 2024 | 20,684.000 | 20,684.000 | 20,684.000 | 20,684.000 | 1.73% |
Nov 05, 2024 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | 0.83% |
Nov 01, 2024 | 20,164.000 | 20,164.000 | 20,164.000 | 20,164.000 | -2.10% |
Oct 31, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | -0.34% |
Oct 30, 2024 | 20,666.000 | 20,666.000 | 20,666.000 | 20,666.000 | 1.00% |
Oct 29, 2024 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.81% |
Oct 28, 2024 | 20,298.000 | 20,298.000 | 20,298.000 | 20,298.000 | 1.46% |
Oct 25, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | -0.65% |
Oct 24, 2024 | 20,136.000 | 20,136.000 | 20,136.000 | 20,136.000 | -0.01% |
Oct 23, 2024 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | -0.69% |
Oct 22, 2024 | 20,278.000 | 20,278.000 | 20,278.000 | 20,278.000 | -1.34% |
Oct 21, 2024 | 20,553.000 | 20,553.000 | 20,553.000 | 20,553.000 | -0.10% |
Oct 18, 2024 | 20,574.000 | 20,574.000 | 20,574.000 | 20,574.000 | 0.09% |
Oct 17, 2024 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | -0.52% |
Oct 16, 2024 | 20,662.000 | 20,662.000 | 20,662.000 | 20,662.000 | -1.94% |
Oct 15, 2024 | 21,070.000 | 21,070.000 | 21,070.000 | 21,070.000 | 0.94% |
Highest: 21,070.000 | Lowest: 20,005.000 | Difference: 1,065.000 | Average: 20,524.227 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review