![Oil prices settle on demand hopes ahead of US fresh inventory data](https://i-invdn-com.investing.com/news/LYNXNPEB8604B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.01% |
Jun 28, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | -0.15% |
Jun 27, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.33% |
Jun 26, 2024 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | -0.08% |
Jun 25, 2024 | 12,156.000 | 12,156.000 | 12,156.000 | 12,156.000 | 0.17% |
Jun 24, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | 0.09% |
Jun 21, 2024 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | -0.15% |
Jun 20, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.00% |
Jun 19, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.31% |
Jun 18, 2024 | 12,104.000 | 12,104.000 | 12,104.000 | 12,104.000 | -0.07% |
Jun 17, 2024 | 12,113.000 | 12,113.000 | 12,113.000 | 12,113.000 | -0.25% |
Jun 14, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.00% |
Jun 13, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.38% |
Jun 12, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | -0.02% |
Jun 11, 2024 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | -0.09% |
Jun 10, 2024 | 12,111.000 | 12,111.000 | 12,111.000 | 12,111.000 | -0.46% |
Jun 07, 2024 | 12,167.000 | 12,167.000 | 12,167.000 | 12,167.000 | -0.02% |
Jun 06, 2024 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | 0.12% |
Jun 05, 2024 | 12,154.000 | 12,154.000 | 12,154.000 | 12,154.000 | -0.10% |
Jun 04, 2024 | 12,166.000 | 12,166.000 | 12,166.000 | 12,166.000 | 0.21% |
Jun 03, 2024 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.08% |
Highest: 12,169.000 | Lowest: 12,088.000 | Difference: 81.000 | Average: 12,130.238 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review