Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12,189.000 | 12,189.000 | 12,189.000 | 12,189.000 | -0.57% |
Dec 19, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.58% |
Dec 18, 2024 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | -0.19% |
Dec 17, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | -0.15% |
Dec 16, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | -0.26% |
Dec 13, 2024 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -0.20% |
Dec 12, 2024 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | 0.04% |
Dec 11, 2024 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | -0.02% |
Dec 10, 2024 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | -0.02% |
Dec 09, 2024 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | 0.19% |
Dec 06, 2024 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | 0.11% |
Dec 05, 2024 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | 0.12% |
Dec 04, 2024 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.06% |
Dec 03, 2024 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | -0.06% |
Dec 02, 2024 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.14% |
Nov 29, 2024 | 12,359.000 | 12,359.000 | 12,359.000 | 12,359.000 | -0.01% |
Nov 28, 2024 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | 0.06% |
Nov 27, 2024 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | -0.18% |
Nov 26, 2024 | 12,374.000 | 12,374.000 | 12,374.000 | 12,374.000 | 0.36% |
Nov 25, 2024 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | -0.04% |
Highest: 12,430.000 | Lowest: 12,189.000 | Difference: 241.000 | Average: 12,365.650 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review