Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | -0.28% |
Oct 02, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% |
Oct 01, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -0.60% |
Sep 30, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.33% |
Sep 27, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -0.41% |
Sep 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.50% |
Sep 25, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.22% |
Sep 24, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.19% |
Sep 23, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.25% |
Sep 20, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 0.33% |
Sep 19, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.54% |
Sep 18, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | -0.42% |
Sep 17, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |
Sep 16, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.34% |
Sep 13, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.70% |
Sep 12, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.82% |
Sep 11, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 1.06% |
Sep 10, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0.35% |
Sep 09, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.11% |
Sep 06, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -1.72% |
Sep 05, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | -0.57% |
Highest: 36.45 | Lowest: 34.34 | Difference: 2.11 | Average: 35.81 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review