Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 11.820 | 11.820 | 11.820 | 11.820 | -0.25% |
Oct 24, 2017 | 11.850 | 11.850 | 11.850 | 11.850 | 0.59% |
Oct 23, 2017 | 11.780 | 11.780 | 11.780 | 11.780 | -0.17% |
Oct 20, 2017 | 11.800 | 11.800 | 11.800 | 11.800 | 1.03% |
Oct 19, 2017 | 11.680 | 11.680 | 11.680 | 11.680 | -0.76% |
Oct 18, 2017 | 11.770 | 11.770 | 11.770 | 11.770 | 0.34% |
Oct 17, 2017 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Oct 16, 2017 | 11.720 | 11.720 | 11.720 | 11.720 | 0.34% |
Oct 13, 2017 | 11.680 | 11.680 | 11.680 | 11.680 | 0.00% |
Oct 12, 2017 | 11.680 | 11.680 | 11.680 | 11.680 | 0.69% |
Oct 11, 2017 | 11.600 | 11.600 | 11.600 | 11.600 | -0.17% |
Oct 10, 2017 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Oct 09, 2017 | 11.620 | 11.620 | 11.620 | 11.620 | 0.09% |
Oct 06, 2017 | 11.610 | 11.610 | 11.610 | 11.610 | 0.52% |
Oct 05, 2017 | 11.550 | 11.550 | 11.550 | 11.550 | 0.61% |
Oct 04, 2017 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
Oct 03, 2017 | 11.470 | 11.470 | 11.470 | 11.470 | 0.61% |
Oct 02, 2017 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
Sep 29, 2017 | 11.370 | 11.370 | 11.370 | 11.370 | 0.44% |
Sep 28, 2017 | 11.320 | 11.320 | 11.320 | 11.320 | -0.18% |
Sep 27, 2017 | 11.340 | 11.340 | 11.340 | 11.340 | 0.35% |
Sep 26, 2017 | 11.300 | 11.300 | 11.300 | 11.300 | -0.53% |
Sep 25, 2017 | 11.360 | 11.360 | 11.360 | 11.360 | -0.18% |
Sep 22, 2017 | 11.380 | 11.380 | 11.380 | 11.380 | -0.26% |
Sep 21, 2017 | 11.410 | 11.410 | 11.410 | 11.410 | 0.44% |
Sep 20, 2017 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Sep 19, 2017 | 11.330 | 11.330 | 11.330 | 11.330 | 0.27% |
Sep 18, 2017 | 11.300 | 11.300 | 11.300 | 11.300 | 0.62% |
Sep 15, 2017 | 11.230 | 11.230 | 11.230 | 11.230 | -0.80% |
Sep 14, 2017 | 11.320 | 11.320 | 11.320 | 11.320 | -4.23% |
Highest: 11.850 | Lowest: 11.230 | Difference: 0.620 | Average: 11.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review