Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | 0.88% |
May 02, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.44% |
May 01, 2024 | 36.939 | 36.939 | 36.939 | 36.939 | -0.02% |
Apr 30, 2024 | 36.947 | 36.947 | 36.947 | 36.947 | -1.51% |
Apr 29, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 0.09% |
Apr 26, 2024 | 37.481 | 37.481 | 37.481 | 37.481 | 0.98% |
Apr 25, 2024 | 37.117 | 37.117 | 37.117 | 37.117 | -0.53% |
Apr 24, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | 0.00% |
Apr 23, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | 1.60% |
Apr 22, 2024 | 36.727 | 36.727 | 36.727 | 36.727 | 0.85% |
Apr 19, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | -1.16% |
Apr 18, 2024 | 36.846 | 36.846 | 36.846 | 36.846 | -0.24% |
Apr 17, 2024 | 36.934 | 36.934 | 36.934 | 36.934 | -0.29% |
Apr 16, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.21% |
Apr 15, 2024 | 37.118 | 37.118 | 37.118 | 37.118 | -1.00% |
Apr 12, 2024 | 37.494 | 37.494 | 37.494 | 37.494 | -1.75% |
Apr 11, 2024 | 38.161 | 38.161 | 38.161 | 38.161 | 0.35% |
Apr 10, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | -0.64% |
Apr 09, 2024 | 38.276 | 38.276 | 38.276 | 38.276 | -0.14% |
Apr 08, 2024 | 38.331 | 38.331 | 38.331 | 38.331 | 0.16% |
Apr 05, 2024 | 38.269 | 38.269 | 38.269 | 38.269 | 1.00% |
Highest: 38.331 | Lowest: 36.417 | Difference: 1.913 | Average: 37.371 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review