Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.61% |
May 06, 2024 | 51.817 | 51.817 | 51.817 | 51.817 | 1.20% |
May 03, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | 0.91% |
May 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | -0.15% |
May 01, 2024 | 50.822 | 50.822 | 50.822 | 50.822 | -0.08% |
Apr 30, 2024 | 50.864 | 50.864 | 50.864 | 50.864 | -0.77% |
Apr 29, 2024 | 51.259 | 51.259 | 51.259 | 51.259 | 0.06% |
Apr 26, 2024 | 51.227 | 51.227 | 51.227 | 51.227 | 1.01% |
Apr 25, 2024 | 50.715 | 50.715 | 50.715 | 50.715 | -0.80% |
Apr 24, 2024 | 51.121 | 51.121 | 51.121 | 51.121 | 0.28% |
Apr 23, 2024 | 50.977 | 50.977 | 50.977 | 50.977 | 1.29% |
Apr 22, 2024 | 50.325 | 50.325 | 50.325 | 50.325 | 0.51% |
Apr 19, 2024 | 50.072 | 50.072 | 50.072 | 50.072 | -1.30% |
Apr 18, 2024 | 50.731 | 50.731 | 50.731 | 50.731 | -0.26% |
Apr 17, 2024 | 50.864 | 50.864 | 50.864 | 50.864 | -0.62% |
Apr 16, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.02% |
Apr 15, 2024 | 51.167 | 51.167 | 51.167 | 51.167 | -0.95% |
Apr 12, 2024 | 51.656 | 51.656 | 51.656 | 51.656 | -1.07% |
Apr 11, 2024 | 52.214 | 52.214 | 52.214 | 52.214 | 0.39% |
Apr 10, 2024 | 52.011 | 52.011 | 52.011 | 52.011 | 0.12% |
Apr 09, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | -0.18% |
Highest: 52.214 | Lowest: 50.072 | Difference: 2.142 | Average: 51.193 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review