Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.401 | 49.401 | 49.401 | 49.401 | -0.51% |
Sep 04, 2024 | 49.655 | 49.655 | 49.655 | 49.655 | -0.69% |
Sep 03, 2024 | 50.001 | 50.001 | 50.001 | 50.001 | -2.18% |
Aug 30, 2024 | 51.118 | 51.118 | 51.118 | 51.118 | 0.67% |
Aug 29, 2024 | 50.777 | 50.777 | 50.777 | 50.777 | 0.14% |
Aug 28, 2024 | 50.706 | 50.706 | 50.706 | 50.706 | -0.25% |
Aug 27, 2024 | 50.832 | 50.832 | 50.832 | 50.832 | -0.16% |
Aug 26, 2024 | 50.915 | 50.915 | 50.915 | 50.915 | -0.47% |
Aug 23, 2024 | 51.155 | 51.155 | 51.155 | 51.155 | 0.47% |
Aug 22, 2024 | 50.915 | 50.915 | 50.915 | 50.915 | -0.50% |
Aug 21, 2024 | 51.171 | 51.171 | 51.171 | 51.171 | 0.16% |
Aug 20, 2024 | 51.092 | 51.092 | 51.092 | 51.092 | -0.37% |
Aug 19, 2024 | 51.284 | 51.284 | 51.284 | 51.284 | 0.47% |
Aug 16, 2024 | 51.043 | 51.043 | 51.043 | 51.043 | -0.29% |
Aug 15, 2024 | 51.191 | 51.191 | 51.191 | 51.191 | 1.94% |
Aug 14, 2024 | 50.218 | 50.218 | 50.218 | 50.218 | 0.51% |
Aug 13, 2024 | 49.962 | 49.962 | 49.962 | 49.962 | 1.42% |
Aug 12, 2024 | 49.264 | 49.264 | 49.264 | 49.264 | -0.02% |
Aug 09, 2024 | 49.274 | 49.274 | 49.274 | 49.274 | 0.83% |
Aug 08, 2024 | 48.867 | 48.867 | 48.867 | 48.867 | 2.57% |
Aug 07, 2024 | 47.642 | 47.642 | 47.642 | 47.642 | -0.94% |
Aug 06, 2024 | 48.096 | 48.096 | 48.096 | 48.096 | -2.09% |
Highest: 51.284 | Lowest: 47.642 | Difference: 3.642 | Average: 50.208 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review