Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
Nov 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Nov 08, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
Nov 07, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
Nov 06, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
Nov 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% |
Nov 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
Nov 01, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Oct 31, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Oct 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Oct 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Oct 28, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Oct 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
Oct 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% |
Oct 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
Oct 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
Oct 21, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
Oct 18, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Oct 17, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Oct 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
Oct 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Oct 14, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Highest: 10.33 | Lowest: 10.19 | Difference: 0.14 | Average: 10.26 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review