Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 27,282.613 | 27,282.613 | 27,282.613 | 27,282.613 | -0.24% |
Jan 03, 2025 | 27,349.414 | 27,349.414 | 27,349.414 | 27,349.414 | 0.18% |
Jan 02, 2025 | 27,301.338 | 27,301.338 | 27,301.338 | 27,301.338 | -0.04% |
Dec 31, 2024 | 27,313.600 | 27,313.600 | 27,313.600 | 27,313.600 | 0.01% |
Dec 30, 2024 | 27,311.713 | 27,311.713 | 27,311.713 | 27,311.713 | -0.09% |
Dec 27, 2024 | 27,335.912 | 27,335.912 | 27,335.912 | 27,335.912 | 0.15% |
Dec 26, 2024 | 27,294.674 | 27,294.674 | 27,294.674 | 27,294.674 | -0.10% |
Dec 24, 2024 | 27,320.764 | 27,320.764 | 27,320.764 | 27,320.764 | 0.04% |
Dec 23, 2024 | 27,309.143 | 27,309.143 | 27,309.143 | 27,309.143 | 0.70% |
Dec 20, 2024 | 27,119.949 | 27,119.949 | 27,119.949 | 27,119.949 | -0.17% |
Dec 19, 2024 | 27,167.422 | 27,167.422 | 27,167.422 | 27,167.422 | -0.49% |
Dec 18, 2024 | 27,300.096 | 27,300.096 | 27,300.096 | 27,300.096 | 0.47% |
Dec 17, 2024 | 27,171.668 | 27,171.668 | 27,171.668 | 27,171.668 | 0.13% |
Dec 16, 2024 | 27,137.602 | 27,137.602 | 27,137.602 | 27,137.602 | 0.09% |
Dec 13, 2024 | 27,113.324 | 27,113.324 | 27,113.324 | 27,113.324 | 0.01% |
Dec 12, 2024 | 27,109.719 | 27,109.719 | 27,109.719 | 27,109.719 | -0.06% |
Dec 11, 2024 | 27,127.189 | 27,127.189 | 27,127.189 | 27,127.189 | -0.11% |
Dec 10, 2024 | 27,157.086 | 27,157.086 | 27,157.086 | 27,157.086 | 0.02% |
Dec 09, 2024 | 27,151.059 | 27,151.059 | 27,151.059 | 27,151.059 | -0.05% |
Highest: 27,349.414 | Lowest: 27,109.719 | Difference: 239.695 | Average: 27,230.225 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review