Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.57% |
May 02, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
Apr 30, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.85% |
Apr 29, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.09% |
Apr 26, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.24% |
Apr 25, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.66% |
Apr 24, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.05% |
Apr 23, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 1.20% |
Apr 22, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.87% |
Apr 19, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.20% |
Apr 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Apr 17, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.90% |
Apr 16, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.33% |
Apr 15, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.03% |
Apr 12, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.93% |
Apr 11, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.70% |
Apr 10, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.19% |
Apr 09, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.14% |
Apr 08, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.05% |
Highest: 21.590 | Lowest: 20.670 | Difference: 0.920 | Average: 21.143 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review