Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,613.000 | 2,613.000 | 2,613.000 | 2,613.000 | -0.15% |
Oct 30, 2024 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | -0.15% |
Oct 29, 2024 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | -0.08% |
Oct 28, 2024 | 2,623.000 | 2,623.000 | 2,623.000 | 2,623.000 | -0.08% |
Oct 25, 2024 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | -0.11% |
Oct 24, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 0.11% |
Oct 23, 2024 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | -0.15% |
Oct 22, 2024 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | -0.15% |
Oct 21, 2024 | 2,633.000 | 2,633.000 | 2,633.000 | 2,633.000 | -0.45% |
Oct 18, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.08% |
Oct 17, 2024 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | -0.19% |
Oct 16, 2024 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.11% |
Oct 15, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.23% |
Oct 11, 2024 | 2,639.000 | 2,639.000 | 2,639.000 | 2,639.000 | 0.04% |
Oct 10, 2024 | 2,638.000 | 2,638.000 | 2,638.000 | 2,638.000 | -0.08% |
Oct 09, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -0.08% |
Oct 08, 2024 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | 0.04% |
Oct 07, 2024 | 2,641.000 | 2,641.000 | 2,641.000 | 2,641.000 | -0.38% |
Oct 04, 2024 | 2,651.000 | 2,651.000 | 2,651.000 | 2,651.000 | -0.41% |
Oct 03, 2024 | 2,662.000 | 2,662.000 | 2,662.000 | 2,662.000 | -0.22% |
Oct 02, 2024 | 2,668.000 | 2,668.000 | 2,668.000 | 2,668.000 | -0.07% |
Highest: 2,668.000 | Lowest: 2,613.000 | Difference: 55.000 | Average: 2,636.952 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review