Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 2.135 | 2.135 | 2.135 | 2.135 | -0.16% |
Mar 26, 2021 | 2.138 | 2.138 | 2.138 | 2.138 | 0.19% |
Mar 25, 2021 | 2.135 | 2.135 | 2.135 | 2.135 | 0.38% |
Mar 24, 2021 | 2.126 | 2.126 | 2.126 | 2.126 | -0.49% |
Mar 23, 2021 | 2.137 | 2.137 | 2.137 | 2.137 | -0.35% |
Mar 22, 2021 | 2.144 | 2.144 | 2.144 | 2.144 | -0.08% |
Mar 19, 2021 | 2.146 | 2.146 | 2.146 | 2.146 | 0.27% |
Mar 18, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | -0.40% |
Mar 17, 2021 | 2.149 | 2.149 | 2.149 | 2.149 | 0.45% |
Mar 16, 2021 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
Mar 15, 2021 | 2.141 | 2.141 | 2.141 | 2.141 | 0.11% |
Mar 12, 2021 | 2.139 | 2.139 | 2.139 | 2.139 | -0.16% |
Mar 11, 2021 | 2.142 | 2.142 | 2.142 | 2.142 | 0.61% |
Mar 10, 2021 | 2.129 | 2.129 | 2.129 | 2.129 | 0.21% |
Mar 09, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Mar 08, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | -0.92% |
Mar 05, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 0.74% |
Mar 04, 2021 | 2.129 | 2.129 | 2.129 | 2.129 | 0.91% |
Mar 03, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | -0.38% |
Mar 02, 2021 | 2.118 | 2.118 | 2.118 | 2.118 | -0.18% |
Mar 01, 2021 | 2.122 | 2.122 | 2.122 | 2.122 | -0.18% |
Feb 26, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | -0.68% |
Feb 25, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | -1.01% |
Feb 24, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Feb 23, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.70% |
Feb 22, 2021 | 2.147 | 2.147 | 2.147 | 2.147 | -1.53% |
Feb 19, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | -0.19% |
Feb 18, 2021 | 2.184 | 2.184 | 2.184 | 2.184 | -0.27% |
Feb 17, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Feb 12, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 2.57% |
Highest: 2.190 | Lowest: 2.110 | Difference: 0.081 | Average: 2.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review