Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.10% |
Oct 10, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.00% |
Oct 09, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.00% |
Oct 08, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.03% |
Oct 07, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.20% |
Oct 04, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | -0.59% |
Oct 03, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.31% |
Oct 02, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -0.36% |
Oct 01, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.16% |
Sep 30, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.43% |
Sep 27, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.34% |
Sep 26, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -0.18% |
Sep 24, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 0.04% |
Sep 23, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.00% |
Sep 20, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.03% |
Sep 19, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -0.10% |
Sep 18, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | -0.24% |
Sep 17, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.11% |
Sep 16, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.31% |
Sep 13, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.14% |
Sep 12, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | -0.07% |
Highest: 9.216 | Lowest: 9.038 | Difference: 0.178 | Average: 9.137 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review