Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 33,980.000 | 33,980.000 | 33,980.000 | 33,980.000 | 1.01% |
May 19, 2022 | 33,640.000 | 33,640.000 | 33,640.000 | 33,640.000 | -1.33% |
May 18, 2022 | 34,093.000 | 34,093.000 | 34,093.000 | 34,093.000 | 0.91% |
May 17, 2022 | 33,787.000 | 33,787.000 | 33,787.000 | 33,787.000 | 0.41% |
May 16, 2022 | 33,649.000 | 33,649.000 | 33,649.000 | 33,649.000 | 0.04% |
May 13, 2022 | 33,637.000 | 33,637.000 | 33,637.000 | 33,637.000 | 1.71% |
May 12, 2022 | 33,072.000 | 33,072.000 | 33,072.000 | 33,072.000 | -1.38% |
May 11, 2022 | 33,536.000 | 33,536.000 | 33,536.000 | 33,536.000 | -0.62% |
May 10, 2022 | 33,745.000 | 33,745.000 | 33,745.000 | 33,745.000 | -2.38% |
May 06, 2022 | 34,568.000 | 34,568.000 | 34,568.000 | 34,568.000 | 1.13% |
May 02, 2022 | 34,183.000 | 34,183.000 | 34,183.000 | 34,183.000 | -0.01% |
Apr 28, 2022 | 34,188.000 | 34,188.000 | 34,188.000 | 34,188.000 | 2.35% |
Apr 27, 2022 | 33,404.000 | 33,404.000 | 33,404.000 | 33,404.000 | -0.89% |
Apr 26, 2022 | 33,703.000 | 33,703.000 | 33,703.000 | 33,703.000 | 0.06% |
Apr 25, 2022 | 33,684.000 | 33,684.000 | 33,684.000 | 33,684.000 | -1.45% |
Apr 22, 2022 | 34,178.000 | 34,178.000 | 34,178.000 | 34,178.000 | -0.89% |
Apr 21, 2022 | 34,484.000 | 34,484.000 | 34,484.000 | 34,484.000 | 0.39% |
Apr 20, 2022 | 34,349.000 | 34,349.000 | 34,349.000 | 34,349.000 | 1.33% |
Apr 19, 2022 | 33,899.000 | 33,899.000 | 33,899.000 | 33,899.000 | -0.30% |
Apr 14, 2022 | 34,002.000 | 34,002.000 | 34,002.000 | 34,002.000 | 0.94% |
Apr 13, 2022 | 33,686.000 | 33,686.000 | 33,686.000 | 33,686.000 | 1.10% |
Apr 12, 2022 | 33,320.000 | 33,320.000 | 33,320.000 | 33,320.000 | -1.03% |
Apr 11, 2022 | 33,667.000 | 33,667.000 | 33,667.000 | 33,667.000 | 0.08% |
Apr 08, 2022 | 33,641.000 | 33,641.000 | 33,641.000 | 33,641.000 | -0.00% |
Apr 07, 2022 | 33,642.000 | 33,642.000 | 33,642.000 | 33,642.000 | -1.18% |
Apr 06, 2022 | 34,043.000 | 34,043.000 | 34,043.000 | 34,043.000 | -1.30% |
Apr 05, 2022 | 34,491.000 | 34,491.000 | 34,491.000 | 34,491.000 | -0.51% |
Apr 04, 2022 | 34,669.000 | 34,669.000 | 34,669.000 | 34,669.000 | 0.38% |
Apr 01, 2022 | 34,537.000 | 34,537.000 | 34,537.000 | 34,537.000 | -0.05% |
Mar 31, 2022 | 34,553.000 | 34,553.000 | 34,553.000 | 34,553.000 | 1.69% |
Highest: 34,669.000 | Lowest: 33,072.000 | Difference: 1,597.000 | Average: 33,934.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review