Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,182.010 | 2,182.010 | 2,182.010 | 2,182.010 | 0.08% |
May 15, 2024 | 2,180.180 | 2,180.180 | 2,180.180 | 2,180.180 | 0.26% |
May 14, 2024 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | -0.12% |
May 13, 2024 | 2,177.240 | 2,177.240 | 2,177.240 | 2,177.240 | -0.37% |
May 10, 2024 | 2,185.220 | 2,185.220 | 2,185.220 | 2,185.220 | -0.17% |
May 08, 2024 | 2,188.850 | 2,188.850 | 2,188.850 | 2,188.850 | 0.21% |
May 07, 2024 | 2,184.280 | 2,184.280 | 2,184.280 | 2,184.280 | 0.73% |
May 06, 2024 | 2,168.400 | 2,168.400 | 2,168.400 | 2,168.400 | -0.03% |
May 03, 2024 | 2,168.990 | 2,168.990 | 2,168.990 | 2,168.990 | 0.28% |
May 02, 2024 | 2,162.860 | 2,162.860 | 2,162.860 | 2,162.860 | 0.47% |
Apr 30, 2024 | 2,152.670 | 2,152.670 | 2,152.670 | 2,152.670 | -0.22% |
Apr 29, 2024 | 2,157.430 | 2,157.430 | 2,157.430 | 2,157.430 | -0.18% |
Apr 26, 2024 | 2,161.420 | 2,161.420 | 2,161.420 | 2,161.420 | 0.54% |
Apr 25, 2024 | 2,149.870 | 2,149.870 | 2,149.870 | 2,149.870 | -0.85% |
Apr 24, 2024 | 2,168.210 | 2,168.210 | 2,168.210 | 2,168.210 | -0.36% |
Apr 23, 2024 | 2,176.140 | 2,176.140 | 2,176.140 | 2,176.140 | -0.64% |
Apr 22, 2024 | 2,190.090 | 2,190.090 | 2,190.090 | 2,190.090 | 1.14% |
Apr 19, 2024 | 2,165.380 | 2,165.380 | 2,165.380 | 2,165.380 | 0.11% |
Apr 18, 2024 | 2,163.030 | 2,163.030 | 2,163.030 | 2,163.030 | 0.18% |
Highest: 2,190.090 | Lowest: 2,149.870 | Difference: 40.220 | Average: 2,171.413 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review