![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 354.410 | 354.410 | 354.410 | 354.410 | -0.90% |
Sep 05, 2024 | 357.630 | 357.630 | 357.630 | 357.630 | 0.21% |
Sep 04, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.01% |
Sep 03, 2024 | 356.850 | 356.850 | 356.850 | 356.850 | 0.22% |
Sep 02, 2024 | 356.080 | 356.080 | 356.080 | 356.080 | 0.03% |
Aug 30, 2024 | 355.970 | 355.970 | 355.970 | 355.970 | 0.36% |
Aug 29, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | 0.21% |
Aug 28, 2024 | 353.940 | 353.940 | 353.940 | 353.940 | 0.06% |
Aug 27, 2024 | 353.720 | 353.720 | 353.720 | 353.720 | 0.20% |
Aug 26, 2024 | 353.020 | 353.020 | 353.020 | 353.020 | 0.49% |
Aug 23, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | -0.09% |
Aug 22, 2024 | 351.600 | 351.600 | 351.600 | 351.600 | 0.27% |
Aug 21, 2024 | 350.660 | 350.660 | 350.660 | 350.660 | 0.25% |
Aug 20, 2024 | 349.780 | 349.780 | 349.780 | 349.780 | 0.62% |
Aug 19, 2024 | 347.610 | 347.610 | 347.610 | 347.610 | 0.10% |
Aug 16, 2024 | 347.250 | 347.250 | 347.250 | 347.250 | 1.21% |
Aug 14, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.21% |
Aug 13, 2024 | 342.370 | 342.370 | 342.370 | 342.370 | -0.85% |
Aug 12, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | -0.14% |
Aug 09, 2024 | 345.770 | 345.770 | 345.770 | 345.770 | 0.74% |
Aug 08, 2024 | 343.230 | 343.230 | 343.230 | 343.230 | -0.30% |
Aug 07, 2024 | 344.250 | 344.250 | 344.250 | 344.250 | 1.45% |
Aug 06, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | -0.27% |
Highest: 357.630 | Lowest: 339.330 | Difference: 18.300 | Average: 350.205 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review