Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.11% |
May 16, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.04% |
May 15, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.63% |
May 14, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.11% |
May 13, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.00% |
May 10, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.10% |
May 09, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.11% |
May 08, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.07% |
May 07, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | 0.31% |
May 06, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.50% |
May 03, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.60% |
May 02, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.28% |
May 01, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.10% |
Apr 30, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.42% |
Apr 29, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.33% |
Apr 26, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.29% |
Apr 25, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.33% |
Apr 24, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.10% |
Apr 23, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.32% |
Apr 22, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.16% |
Apr 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.05% |
Highest: 14.985 | Lowest: 14.585 | Difference: 0.400 | Average: 14.770 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review