Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | -0.07% |
Jun 05, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.98% |
Jun 04, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.13% |
Jun 03, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.31% |
May 31, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.49% |
May 30, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.17% |
May 29, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.60% |
May 28, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.45% |
May 27, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.02% |
May 24, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.09% |
May 23, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.29% |
May 22, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.10% |
May 21, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.21% |
May 17, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.11% |
May 16, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.04% |
May 15, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.63% |
May 14, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.11% |
May 13, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.00% |
May 10, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.10% |
May 09, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.11% |
May 08, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.07% |
May 07, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.31% |
Highest: 14.873 | Lowest: 14.607 | Difference: 0.266 | Average: 14.740 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review