Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.15% |
May 16, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.07% |
May 15, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.68% |
May 14, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.03% |
May 13, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.05% |
May 10, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.26% |
May 09, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.15% |
May 08, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.11% |
May 07, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.32% |
May 06, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.48% |
May 03, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.59% |
May 02, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.25% |
May 01, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.24% |
Apr 30, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.50% |
Apr 29, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.37% |
Apr 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.33% |
Apr 25, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.34% |
Apr 24, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.19% |
Apr 23, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 0.20% |
Apr 22, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.08% |
Apr 19, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.08% |
Apr 18, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.26% |
Highest: 14.895 | Lowest: 14.502 | Difference: 0.393 | Average: 14.680 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review